Arteris, Inc. (AIP)
22.69
+0.28
(+1.25%)
USD |
NASDAQ |
Sep 11, 16:00
22.68
-0.01
(-0.04%)
After-Hours: 20:00
Arteris Price : 22.69 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.88 | 23.49 | 22.65 | 22.69 | 480559.0 |
| Sep 10, 2026 | 22.11 | 22.79 | 21.80 | 22.41 | 478187.0 |
| Sep 09, 2026 | 22.47 | 23.62 | 22.46 | 22.67 | 541603.0 |
| Sep 08, 2026 | 21.37 | 22.95 | 21.37 | 22.72 | 787910.0 |
| Sep 04, 2026 | 20.99 | 21.69 | 20.84 | 21.37 | 550863.0 |
| Sep 03, 2026 | 20.80 | 21.14 | 20.12 | 20.68 | 624270.0 |
| Sep 02, 2026 | 20.61 | 20.88 | 20.06 | 20.84 | 1.039M |
| Sep 01, 2026 | 21.16 | 21.55 | 20.46 | 20.74 | 856126.0 |
| Aug 31, 2026 | 22.22 | 22.65 | 21.61 | 21.88 | 1.138M |
| Aug 28, 2026 | 23.29 | 23.64 | 21.93 | 22.01 | 758690.0 |
| Aug 27, 2026 | 23.59 | 23.96 | 22.77 | 23.61 | 831634.0 |
| Aug 26, 2026 | 23.22 | 23.46 | 22.71 | 22.81 | 552039.0 |
| Aug 25, 2026 | 23.41 | 23.64 | 22.91 | 23.23 | 568793.0 |
| Aug 24, 2026 | 23.37 | 23.39 | 22.46 | 22.61 | 862341.0 |
| Aug 21, 2026 | 24.35 | 24.55 | 23.04 | 23.89 | 552705.0 |
| Aug 20, 2026 | 24.73 | 24.92 | 23.44 | 23.96 | 599885.0 |
| Aug 19, 2026 | 26.06 | 26.20 | 24.21 | 24.83 | 595047.0 |
| Aug 18, 2026 | 26.50 | 26.82 | 25.01 | 25.81 | 700375.0 |
| Aug 17, 2026 | 28.17 | 29.00 | 27.75 | 27.83 | 663315.0 |
| Aug 14, 2026 | 27.70 | 28.57 | 27.51 | 28.32 | 426355.0 |
| Aug 13, 2026 | 27.93 | 28.74 | 27.50 | 27.59 | 452940.0 |
| Aug 12, 2026 | 28.53 | 29.10 | 28.11 | 28.18 | 582712.0 |
| Aug 11, 2026 | 27.84 | 28.18 | 27.20 | 27.45 | 626460.0 |
| Aug 10, 2026 | 30.12 | 30.80 | 27.08 | 27.13 | 786443.0 |
| Aug 07, 2026 | 31.67 | 33.57 | 29.50 | 29.78 | 1.180M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adeia, Inc. | 26.71 |
| Synopsys, Inc. | 397.38 |
| Fortinet, Inc. | 156.07 |
| Cadence Design Systems, Inc. | 289.37 |
| Keysight Technologies, Inc. | 338.64 |
Price Related Metrics
| PS Ratio | 12.02 |
| PEG Ratio | -3.504 |
| Price to Book Value | 16.45 |
| Price to Free Cash Flow | 150.30 |
| Earnings Yield | -3.87% |
| Market Cap | 1.113B |
| PEGY Ratio | -3.504 |